CEVA Logistics AG - Reporting of Stabilisation Transactions

NOT FOR RELEASE, PUBLICATION, CIRCULATION OR DISTRIBUTION IN THE UNITED STATES, AUSTRALIA, CANADA OR JAPAN


Initial Public Offering of CEVA Logistics AG
Reporting of stabilisation transactions by Credit Suisse Securities (Europe) Ltd acting on behalf of Credit Suisse AG as stabilisation agent (pursuant to Art. 126 letter d Financial Market Infrastructure Ordinance, FMIO)

Registered shares of CEVA Logistics AG
ISIN CH 041 323739 4

 

Transaction

 

Quantity

 

Price (CHF)

 

Trade date / Time (CEST)

Buy

4'191

27.45

04.05.2018 09:01:39

Buy

30'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

22'000

27.45

04.05.2018 09:01:39

Buy

10'000

27.45

04.05.2018 09:01:39

Buy

10'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

10'000

27.45

04.05.2018 09:01:39

Buy

10'000

27.45

04.05.2018 09:01:39

Buy

5'500

27.45

04.05.2018 09:01:39

Buy

1'000

27.45

04.05.2018 09:01:39

Buy

16'500

27.45

04.05.2018 09:01:39

Buy

15'000

27.45

04.05.2018 09:01:39

Buy

10'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

1'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

2'500

27.45

04.05.2018 09:01:39

Buy

4'000

27.45

04.05.2018 09:01:39

Buy

24'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

24'309

27.45

04.05.2018 09:01:39

Buy

8'191

27.45

04.05.2018 09:01:39

Buy

3'134

27.45

04.05.2018 09:01:39

Buy

55'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

14'393

27.45

04.05.2018 09:01:39

Buy

10'607

27.45

04.05.2018 09:01:39

Buy

150'000

27.45

04.05.2018 09:01:39

Buy

3'675

27.45

04.05.2018 09:01:39

Buy

1'325

27.45

04.05.2018 09:01:39

Buy

3'133

27.45

04.05.2018 09:01:39

Buy

3'133

27.45

04.05.2018 09:01:39

Buy

1'000

27.45

04.05.2018 09:01:39

Buy

4'000

27.45

04.05.2018 09:01:39

Buy

1'000

27.45

04.05.2018 09:01:39

Buy

4'000

27.45

04.05.2018 09:01:39

Buy

15'000

27.45

04.05.2018 09:01:39

Buy

1'000

27.45

04.05.2018 09:01:39

Buy

4'000

27.45

04.05.2018 09:01:39

Buy

9'999

27.45

04.05.2018 09:01:39

Buy

1'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

50'000

27.45

04.05.2018 09:01:39

Buy

21'200

27.45

04.05.2018 09:01:39

Buy

80'001

27.45

04.05.2018 09:01:39

Buy

4'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

2'000

27.45

04.05.2018 09:01:39

Buy

3'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

10'400

27.45

04.05.2018 09:01:39

Buy

10'809

27.45

04.05.2018 09:01:39

Buy

50'000

27.45

04.05.2018 09:01:39

Buy

50'000

27.45

04.05.2018 09:01:40

Buy

50'000

27.45

04.05.2018 09:01:40

Buy

1'827

27.1

04.05.2018 09:04:41

Buy

500

27.1

04.05.2018 09:04:41

Buy

667

27.1

04.05.2018 09:04:45

Buy

79

27.1

04.05.2018 09:04:48

Buy

216

27.1

04.05.2018 09:04:49

Buy

292

27.1

04.05.2018 09:04:49

Buy

21'419

27.1

04.05.2018 09:04:53

Buy

3'581

27.1

04.05.2018 09:04:53

Buy

3'000

27.1

04.05.2018 09:04:53

Buy

5'500

27.1

04.05.2018 09:04:53

Buy

25'000

27.1

04.05.2018 09:04:54

Buy

12'919

27.1

04.05.2018 09:04:54

Buy

2'081

27.1

04.05.2018 09:04:54

Buy

12'500

27.1

04.05.2018 09:04:54

Buy

5'500

27.1

04.05.2018 09:04:54

Buy

4'233

27.1

04.05.2018 09:04:55

Buy

20'857

27.1

04.05.2018 09:04:56

Buy

686

27.1

04.05.2018 09:04:56

Buy

1'392

27.1

04.05.2018 09:04:56

Buy

2'751

27.1

04.05.2018 09:04:56

Buy

124

27.1

04.05.2018 09:04:56

Buy

2'263

27.1

04.05.2018 09:04:58

Buy

7'507

27.1

04.05.2018 09:04:59

Buy

656

27.1

04.05.2018 09:05:00

Buy

812

27.1

04.05.2018 09:05:01

Buy

421

27.1

04.05.2018 09:05:01

Buy

458

27.1

04.05.2018 09:05:01

Buy

12'759

27.1

04.05.2018 09:05:01

Buy

22'241

27.1

04.05.2018 09:05:01

Buy

781

27.1

04.05.2018 09:05:02

Buy

8'426

27.1

04.05.2018 09:05:03

Buy

1'978

27.1

04.05.2018 09:05:03

Buy

312

27.1

04.05.2018 09:05:05

Buy

1'381

27.1

04.05.2018 09:05:05

Buy

14'881

27.1

04.05.2018 09:05:06

Buy

20'119

27.1

04.05.2018 09:05:06

Buy

469

27.1

04.05.2018 09:05:06

Buy

4'412

27.1

04.05.2018 09:05:07

Buy

1'500

27.1

04.05.2018 09:05:07

Buy

5'172

27.1

04.05.2018 09:05:08

Buy

1'187

27.1

04.05.2018 09:05:08

Buy

1'294

27.1

04.05.2018 09:05:09

Buy

5'000

27.1

04.05.2018 09:05:14

Buy

783

27.1

04.05.2018 09:05:14

Buy

1'710

27.1

04.05.2018 09:05:15

Buy

2'500

27.1

04.05.2018 09:05:15

Buy

1'000

27.1

04.05.2018 09:05:18

Buy

1'168

27.1

04.05.2018 09:05:20

Buy

3'686

27.1

04.05.2018 09:05:22

Buy

2'514

27.1

04.05.2018 09:05:22

Buy

1'228

27.1

04.05.2018 09:05:22

Buy

1'000

27.1

04.05.2018 09:06:23

Buy

269

27.1

04.05.2018 09:06:24

Buy

2'500

27.1

04.05.2018 09:06:27

Buy

509

27.1

04.05.2018 09:06:27

Buy

1'000

27.1

04.05.2018 09:06:27

Buy

210

27.1

04.05.2018 09:06:27

Buy

1'784

27.1

04.05.2018 09:06:28

Buy

368

27.1

04.05.2018 09:06:28

Buy

3'052

27.1

04.05.2018 09:06:30

Buy

635

27.1

04.05.2018 09:06:30

Buy

1'000

27.1

04.05.2018 09:06:30

Buy

223

27.1

04.05.2018 09:06:30

Buy

1'713

27.1

04.05.2018 09:06:31

Buy

361

27.1

04.05.2018 09:06:31

Buy

1'500

27.1

04.05.2018 09:06:32

Buy

325

27.1

04.05.2018 09:06:32

Buy

1'240

27.1

04.05.2018 09:06:33

Buy

270

27.1

04.05.2018 09:06:33

Buy

3'299

27.1

04.05.2018 09:06:33

Buy

1'801

27.1

04.05.2018 09:06:33

Buy

260

27.1

04.05.2018 09:06:33

Buy

1'219

27.1

04.05.2018 09:06:33

Buy

1'297

27.1

04.05.2018 09:06:33

Buy

339

27.1

04.05.2018 09:06:33

Buy

1'763

27.1

04.05.2018 09:06:34

Buy

396

27.1

04.05.2018 09:06:35

Buy

1'228

27.1

04.05.2018 09:06:35

Buy

286

27.1

04.05.2018 09:06:35

Buy

982

27.1

04.05.2018 09:06:44

Buy

1'254

27.1

04.05.2018 09:06:44

Buy

499

27.1

04.05.2018 09:06:44

Buy

1'053

27.1

04.05.2018 09:06:47

Buy

262

27.1

04.05.2018 09:06:47

Buy

3'305

27.1

04.05.2018 09:06:48

Buy

735

27.1

04.05.2018 09:06:48

Buy

1'958

27.1

04.05.2018 09:06:49

Buy

490

27.1

04.05.2018 09:06:49

Buy

698

27.1

04.05.2018 09:06:49

Buy

2'000

27.1

04.05.2018 09:06:51

Buy

634

27.1

04.05.2018 09:06:51

Buy

1'064

27.1

04.05.2018 09:06:51

Buy

292

27.1

04.05.2018 09:06:51

Buy

1'185

27.1

04.05.2018 09:06:52

Buy

5'098

26.7

04.05.2018 09:10:00

Buy

4'500

26.7

04.05.2018 09:10:01

Buy

1'756

26.7

04.05.2018 09:10:02

Buy

1'250

26.7

04.05.2018 09:10:03

Buy

2'500

26.7

04.05.2018 09:10:04

Buy

2'000

26.7

04.05.2018 09:10:05

Buy

1'000

26.7

04.05.2018 09:10:05

Buy

4'900

26.7

04.05.2018 09:10:33

Buy

1'996

26.7

04.05.2018 09:10:33

Buy

264

26.695

04.05.2018 09:10:34

Buy

2'504

26.7

04.05.2018 09:10:34

Buy

1'193

26.7

04.05.2018 09:10:36

Buy

2'500

26.7

04.05.2018 09:10:39

Buy

972

26.7

04.05.2018 09:12:20

Buy

10'000

26.7

04.05.2018 09:12:38

Buy

1'500

26.7

04.05.2018 09:12:39

Buy

1'817

26.7

04.05.2018 09:12:40

Buy

3'238

26.7

04.05.2018 09:12:41

Buy

1'012

26.7

04.05.2018 09:12:41

Buy

1'025

26.7

04.05.2018 09:12:41

Buy

2'083

26.7

04.05.2018 09:12:44

Buy

21'892

26.7

04.05.2018 09:14:33

Buy

225

26.695

04.05.2018 09:14:33

Buy

8'722

26.7

04.05.2018 09:14:33

Buy

3'229

26.7

04.05.2018 09:14:33

Buy

4'500

26.7

04.05.2018 09:14:34

Buy

5'574

26.7

04.05.2018 09:14:34

Buy

2'750

26.7

04.05.2018 09:14:34

Buy

5'250

26.7

04.05.2018 09:14:34

Buy

3'489

26.7

04.05.2018 09:14:34

Buy

2'779

26.7

04.05.2018 09:14:35

Buy

4'500

26.7

04.05.2018 09:14:35

Buy

2'500

26.7

04.05.2018 09:14:36

Buy

1'466

26.7

04.05.2018 09:14:37

Buy

5'016

26.7

04.05.2018 09:14:37

Buy

3'966

26.7

04.05.2018 09:14:37

Buy

15'000

26.7

04.05.2018 09:14:38

Buy

2'659

26.7

04.05.2018 09:14:39

Buy

3'375

26.7

04.05.2018 09:14:39

Buy

3'859

26.3

04.05.2018 09:18:19

Buy

15'000

26.3

04.05.2018 09:18:20

Buy

4'500

26.3

04.05.2018 09:18:20

Buy

1'641

26.3

04.05.2018 09:18:20

Buy

268

26.295

04.05.2018 09:18:21

Buy

1'259

26.3

04.05.2018 09:18:21

Buy

2'500

26.3

04.05.2018 09:18:21

Buy

1'500

26.3

04.05.2018 09:18:21

Buy

7'513

26.3

04.05.2018 09:18:23

Buy

1'000

26.3

04.05.2018 09:18:24

Buy

377

26.3

04.05.2018 09:18:24

Buy

10'583

26.3

04.05.2018 09:18:26

Buy

1'000

26.3

04.05.2018 09:18:26

Buy

1'395

26.3

04.05.2018 09:18:27

Buy

1'000

26.3

04.05.2018 09:18:34

Buy

1'141

26.3

04.05.2018 09:18:35

Buy

15'000

26.3

04.05.2018 09:18:44

Buy

5'025

26.3

04.05.2018 09:18:44

Buy

439

26.3

04.05.2018 09:18:44

Buy

2'167

26.3

04.05.2018 09:18:47

Buy

6'196

26.3

04.05.2018 09:18:47

Buy

16'637

26.3

04.05.2018 09:18:49

Buy

5'000

26.3

04.05.2018 09:18:50

Buy

4'054

26.3

04.05.2018 09:18:51

Buy

3'112

26.3

04.05.2018 09:18:54

Buy

2'072

26.3

04.05.2018 09:19:01

Buy

10'762

26.3

04.05.2018 09:19:04

Buy

400

26.3

04.05.2018 09:19:04

Buy

14'238

26.3

04.05.2018 09:19:05

Buy

2'547

26.3

04.05.2018 09:19:05

Buy

2'000

26.3

04.05.2018 09:19:06

Buy

5'815

26.3

04.05.2018 09:19:06

Buy

13'375

25.9

04.05.2018 09:28:50

Buy

4'000

25.9

04.05.2018 09:28:50

Buy

1'399

25.9

04.05.2018 09:28:51

Buy

4'500

25.9

04.05.2018 09:28:52

Buy

1'726

25.9

04.05.2018 09:28:54

Buy

2'668

25.9

04.05.2018 09:28:54

Buy

335

25.9

04.05.2018 09:30:14

Buy

1'260

25.9

04.05.2018 09:30:15

Buy

5'000

25.9

04.05.2018 09:30:17

Buy

732

25.9

04.05.2018 09:30:17

Buy

1'667

25.9

04.05.2018 09:30:17

Buy

3'500

25.9

04.05.2018 09:30:19

Buy

569

25.9

04.05.2018 09:30:20

Buy

1'411

25.9

04.05.2018 09:30:20

Buy

7'500

25.9

04.05.2018 09:30:22

Buy

358

25.9

04.05.2018 09:30:22

Buy

272

25.9

04.05.2018 09:30:22

Buy

1'047

25.9

04.05.2018 09:30:22

Buy

758

25.9

04.05.2018 09:30:22

Buy

2'689

25.9

04.05.2018 09:30:22

Buy

5'000

25.9

04.05.2018 09:30:22

Buy

2'612

25.9

04.05.2018 09:30:23

Buy

1'456

25.9

04.05.2018 09:30:23

Buy

1'136

25.9

04.05.2018 09:30:30

Buy

4'500

25.9

04.05.2018 09:30:33

Buy

5'530

25.9

04.05.2018 09:30:33

Buy

217

25.9

04.05.2018 09:30:33

Buy

2'364

25.9

04.05.2018 09:30:33

Buy

1'349

25.9

04.05.2018 09:30:33

Buy

1'055

25.9

04.05.2018 09:30:34

Buy

1'310

25.9

04.05.2018 09:30:35

Buy

1'516

25.9

04.05.2018 09:30:35

Buy

600

25.9

04.05.2018 09:30:37

Buy

6'641

25.9

04.05.2018 09:31:04

Buy

2'650

25.9

04.05.2018 09:31:05

Buy

2'500

25.9

04.05.2018 09:31:05

Buy

1'202

25.9

04.05.2018 09:31:05

Buy

3'596

25.9

04.05.2018 09:31:05

Buy

904

25.9

04.05.2018 09:31:05

Buy

1'234

25.9

04.05.2018 09:31:05

Buy

1'515

25.9

04.05.2018 09:31:07

Buy

1'089

25.9

04.05.2018 09:31:07

Buy

8'750

25.9

04.05.2018 09:31:12

Buy

2'000

25.9

04.05.2018 09:31:14

Buy

3'833

25.9

04.05.2018 09:31:14

Buy

4'500

25.9

04.05.2018 09:31:14

Buy

652

25.9

04.05.2018 09:31:15

Buy

523

25.9

04.05.2018 09:31:16

Buy

500

25.9

04.05.2018 09:31:16

Buy

1'687

25.9

04.05.2018 09:31:16

Buy

4'500

25.9

04.05.2018 09:31:16

Buy

1'841

25.9

04.05.2018 09:31:17

Buy

2'000

25.9

04.05.2018 09:31:18

Buy

1'475

25.9

04.05.2018 09:31:42

Buy

1'158

25.9

04.05.2018 09:31:44

Buy

5'919

25.9

04.05.2018 09:31:47

Buy

1'962

25.9

04.05.2018 09:31:51

Buy

3'958

25.9

04.05.2018 09:31:51

Buy

5'781

25.5

04.05.2018 09:38:05

Buy

1'381

25.5

04.05.2018 09:38:08

Buy

1'099

25.5

04.05.2018 09:38:08

Buy

2'000

25.5

04.05.2018 09:38:09

Buy

1'287

25.5

04.05.2018 09:38:12

Buy

1

25.5

04.05.2018 09:38:12

Buy

1'000

25.5

04.05.2018 09:38:14

Buy

1'366

25.5

04.05.2018 09:38:22

Buy

1'635

25.5

04.05.2018 09:38:23

Buy

4'759

25.5

04.05.2018 09:54:43

Buy

4'500

25.5

04.05.2018 09:54:44

Buy

191

25.5

04.05.2018 09:54:45

Buy

2'468

25.5

04.05.2018 09:54:45

Buy

3'682

25.5

04.05.2018 09:54:45

Buy

1'359

25.5

04.05.2018 09:54:46

Buy

1'510

25.5

04.05.2018 09:54:46

Buy

1'895

25.5

04.05.2018 09:54:53

Buy

914

25.5

04.05.2018 09:54:53

Buy

9'000

25.5

04.05.2018 09:54:54

Buy

1'518

25.5

04.05.2018 09:54:54

Buy

750

25.5

04.05.2018 09:55:00

Buy

1'904

25.5

04.05.2018 09:55:00

Buy

397

25.5

04.05.2018 09:57:05

Buy

1'889

25.5

04.05.2018 09:58:22

Buy

4'751

25.5

04.05.2018 09:58:40

Buy

794

25.5

04.05.2018 09:58:40

Buy

17'169

25.5

04.05.2018 10:00:55

Buy

1'500

25.5

04.05.2018 10:00:55

Buy

1'616

25.5

04.05.2018 10:00:55

Buy

1'039

25.5

04.05.2018 10:00:55

Buy

8'818

25.5

04.05.2018 10:00:56

Buy

750

25.5

04.05.2018 10:01:01

Buy

11'277

25.5

04.05.2018 10:01:09

Buy

190

25.5

04.05.2018 10:01:09

Buy

2'005

25.5

04.05.2018 10:01:11

Buy

386

25.5

04.05.2018 10:01:13

Buy

50

25.5

04.05.2018 10:01:23

Buy

5'000

25.5

04.05.2018 10:01:35

Buy

5'000

25.5

04.05.2018 10:02:10

Buy

12'369

25.5

04.05.2018 10:02:24

Buy

277

25.495

04.05.2018 10:02:24

Buy

679

25.5

04.05.2018 10:02:24

Buy

1'500

25.5

04.05.2018 10:02:25

Buy

1'768

25.5

04.05.2018 10:02:25

Buy

750

25.5

04.05.2018 10:02:36

Buy

4'028

25.5

04.05.2018 10:02:39

Buy

12'500

25.5

04.05.2018 10:02:46

Buy

3'498

25.5

04.05.2018 10:02:46

Buy

232

27.2

08.05.2018 09:45:51

Buy

9'768

27.2

08.05.2018 10:02:21

Buy

384

27.2

08.05.2018 10:02:21

Buy

2'202

27.2

08.05.2018 10:02:24

Buy

630

27.2

08.05.2018 10:02:25

Buy

800

27.2

08.05.2018 10:28:21

Buy

637

27.2

08.05.2018 10:31:22

Buy

98

27.2

08.05.2018 10:32:25

Buy

255

27.2

08.05.2018 10:32:45

Buy

137

27.2

08.05.2018 10:32:45

Buy

371

27.2

08.05.2018 10:35:48

Buy

202

27.2

08.05.2018 10:35:48

Buy

371

27.2

08.05.2018 10:37:15

Buy

612

27.2

08.05.2018 10:37:15

Buy

200

27.2

08.05.2018 10:37:15

Buy

335

27.2

08.05.2018 10:37:15

Buy

2'766

27.2

08.05.2018 10:37:34

Buy

1'873

27.2

08.05.2018 10:37:35

Buy

383

27.2

08.05.2018 10:37:35

Buy

130

27.2

08.05.2018 10:37:35

Buy

468

27.2

08.05.2018 10:37:50

Buy

20

27.2

08.05.2018 10:37:50

Buy

19

27.2

08.05.2018 10:38:14

Buy

339

27.2

08.05.2018 10:38:26

Buy

723

27.2

08.05.2018 10:42:36

Buy

612

27.2

08.05.2018 10:42:36

Buy

391

27.2

08.05.2018 10:42:36

Buy

328

27.2

08.05.2018 10:42:36

Buy

318

27.2

08.05.2018 10:42:44

Buy

71

27.2

08.05.2018 10:42:44

Buy

25

27.2

08.05.2018 10:44:14

Buy

21

27.2

08.05.2018 10:44:14

Buy

19

27.2

08.05.2018 10:44:34

Buy

21

27.2

08.05.2018 10:44:34

Buy

371

27.2

08.05.2018 10:45:28

Buy

170

27.2

08.05.2018 10:45:28

Buy

20

27.2

08.05.2018 10:45:28

Buy

33

27.2

08.05.2018 10:46:27

Buy

19

27.2

08.05.2018 10:46:27

Buy

369

27.2

08.05.2018 10:47:45

Buy

173

27.2

08.05.2018 10:47:45

Buy

20

27.2

08.05.2018 10:47:45

Buy

521

27.2

08.05.2018 10:49:57

Buy

264

27.2

08.05.2018 10:49:57

Buy

21

27.2

08.05.2018 10:49:58

Buy

370

27.2

08.05.2018 10:50:08

Buy

175

27.2

08.05.2018 10:50:08

Buy

20

27.2

08.05.2018 10:50:09

Buy

800

27.2

08.05.2018 10:50:15

Buy

612

27.2

08.05.2018 10:50:15

Buy

281

27.2

08.05.2018 10:50:15

Buy

2'500

27

08.05.2018 11:49:46

Buy

834

27

08.05.2018 11:49:47

Buy

1'666

27

08.05.2018 11:49:47

Buy

736

27

08.05.2018 11:49:47

Buy

998

27

08.05.2018 11:49:47

Buy

766

27

08.05.2018 11:49:49

Buy

997

27

08.05.2018 11:49:49

Buy

660

27

08.05.2018 11:49:52

Buy

843

27

08.05.2018 11:50:09

Buy

970

27

08.05.2018 11:50:09

Buy

1'468

27

08.05.2018 11:50:13

Buy

62

27

08.05.2018 11:50:14

Buy

825

27

08.05.2018 11:50:14

Buy

489

27

08.05.2018 11:50:14

Buy

550

27

08.05.2018 11:50:23

Buy

268

27

08.05.2018 12:01:40

Buy

368

27

08.05.2018 12:02:26

Buy

632

27

08.05.2018 12:02:26

Buy

195

27

08.05.2018 12:02:26

Buy

667

27

08.05.2018 12:02:26

Buy

26

27

08.05.2018 12:02:26

Buy

21

27

08.05.2018 12:02:44

Buy

959

27

08.05.2018 12:02:44

Buy

127

27

08.05.2018 12:02:44

Buy

19

27

08.05.2018 12:02:44

Buy

18

27

08.05.2018 12:02:44

Buy

20

27

08.05.2018 12:03:04

Buy

17

27

08.05.2018 12:03:04

Buy

20

27

08.05.2018 12:03:04

Buy

21

27

08.05.2018 12:03:24

Buy

20

27

08.05.2018 12:04:14

Buy

20

27

08.05.2018 12:04:38

Buy

18

27

08.05.2018 12:05:38

Buy

310

27

08.05.2018 12:05:51

Buy

132

27

08.05.2018 12:05:51

Buy

31

27

08.05.2018 12:05:51

Buy

20

27

08.05.2018 12:05:51

Buy

1'183

27

08.05.2018 12:06:22

Buy

19

27

08.05.2018 12:06:22

Buy

505

27

08.05.2018 12:06:22

Buy

4'918

27.15

09.05.2018 10:22:43

Buy

36

27.15

09.05.2018 10:22:43

Buy

46

27.15

09.05.2018 10:23:47

Buy

57

27.15

09.05.2018 10:41:54

Buy

156

27.3

11.05.2018 09:01:31

Buy

22'029

27.3

11.05.2018 09:01:31

Buy

2'815

27.3

11.05.2018 09:01:31

Buy

5'000

27.3

11.05.2018 10:12:02

Buy

2

27.3

11.05.2018 10:12:02

Buy

1'625

27.3

11.05.2018 10:12:02

Buy

3'000

27.3

11.05.2018 10:12:27

Buy

373

27.3

11.05.2018 10:12:39

Buy

5'000

27.3

11.05.2018 10:13:34

Buy

791

27.3

11.05.2018 10:13:37

Buy

4'000

27.3

11.05.2018 10:13:42

Buy

209

27.3

11.05.2018 10:13:42

Buy

1'606

27.3

11.05.2018 10:13:48

Buy

583

27.3

11.05.2018 10:13:48

Buy

2'811

27.3

11.05.2018 10:13:49

Buy

942

27.1

11.05.2018 13:22:48

Buy

4'058

27.1

11.05.2018 13:22:48

Buy

496

27.1

11.05.2018 13:27:58

Buy

55

27.1

11.05.2018 13:32:21

Buy

474

27.15

14.05.2018 09:54:28

Buy

211

27.15

14.05.2018 10:03:12

Buy

214

27.15

14.05.2018 10:08:48

Buy

1'955

27.15

14.05.2018 10:11:51

Buy

2'433

27.15

14.05.2018 10:11:51

Buy

103

27.15

14.05.2018 10:11:53

Buy

227

27.15

14.05.2018 10:15:29

Buy

91

27.15

14.05.2018 10:28:30

Buy

91

27.15

14.05.2018 10:28:30

Buy

37

27.15

14.05.2018 10:28:30

Buy

17

27.15

14.05.2018 10:30:46

Buy

155

27.15

14.05.2018 10:31:14

Buy

500

27.15

14.05.2018 10:33:50

Buy

214

27.15

14.05.2018 10:35:26

Buy

210

27.15

14.05.2018 10:41:57

Buy

49

27.15

14.05.2018 10:46:16

Buy

1'581

27.15

14.05.2018 10:48:38

Buy

2'854

27.15

14.05.2018 10:48:38

Buy

732

27.15

14.05.2018 10:48:38

Buy

424

27.15

14.05.2018 11:04:00

Buy

211

27.15

14.05.2018 11:04:48

Buy

70

27.15

14.05.2018 12:21:46

Buy

210

27.15

14.05.2018 12:21:50

Buy

224

27.15

14.05.2018 13:08:27

Buy

160

27.15

14.05.2018 13:10:32

Buy

296

27.15

14.05.2018 13:14:34

Buy

224

27.15

14.05.2018 13:19:28

Buy

274

27.15

14.05.2018 13:23:58

Buy

29

27.15

14.05.2018 13:28:31

Buy

41

27.15

14.05.2018 13:29:33

Buy

125

27.15

14.05.2018 13:29:37

Buy

273

27.15

14.05.2018 13:43:44

Buy

28

27.15

14.05.2018 13:43:50

Buy

264

27.15

14.05.2018 13:47:46

Buy

223

27.15

14.05.2018 13:55:42

Buy

286

27.15

14.05.2018 13:57:07

Buy

275

27.15

14.05.2018 14:01:46

Buy

212

27.15

14.05.2018 14:04:28

Buy

282

27.15

14.05.2018 14:10:51

Buy

228

27.15

14.05.2018 14:13:27

Buy

309

27.15

14.05.2018 14:15:15

Buy

230

27.15

14.05.2018 14:20:09

Buy

78

27.15

14.05.2018 14:22:43

Buy

13

27.15

14.05.2018 14:31:14

Buy

289

27.15

14.05.2018 14:34:28

Buy

210

27.15

14.05.2018 14:37:12

Buy

299

27.15

14.05.2018 14:39:57

Buy

264

27.15

14.05.2018 14:43:55

Buy

1'779

27.15

14.05.2018 14:44:11

Buy

155

27.15

14.05.2018 14:44:54

Buy

251

27.15

14.05.2018 14:45:24

Buy

2'000

27.15

14.05.2018 14:46:11

Buy

276

27.15

14.05.2018 14:48:50

Buy

172

27.15

14.05.2018 14:51:51

Buy

315

27.15

14.05.2018 14:51:51

Buy

1'400

27.15

14.05.2018 14:52:17

Buy

212

27.15

14.05.2018 15:51:50

Buy

298

27.15

14.05.2018 15:54:40

Buy

281

27.15

14.05.2018 15:55:43

Buy

216

27.15

14.05.2018 15:56:10

Buy

132

27.15

14.05.2018 15:59:34

Buy

160

27.15

14.05.2018 16:05:16

Buy

313

27.15

14.05.2018 16:09:20

Buy

228

27.15

14.05.2018 16:12:16

Buy

1'000

27.15

14.05.2018 16:12:26

Buy

253

27.15

14.05.2018 16:14:46

Buy

221

27.15

14.05.2018 16:16:55

Buy

212

27.15

14.05.2018 16:21:19

Buy

258

27.15

14.05.2018 16:24:37

Buy

209

27.15

14.05.2018 16:25:19

Buy

2'559

27.15

14.05.2018 16:26:18

Buy

295

27.15

14.05.2018 16:26:24

Buy

1'717

27.15

14.05.2018 16:26:29

Buy

266

27.15

14.05.2018 16:27:32

Buy

400

27.15

14.05.2018 16:28:34

Buy

213

27.15

14.05.2018 16:29:45

Buy

72

27.2

15.05.2018 09:05:32

Buy

556

27.2

15.05.2018 16:41:51

Buy

505

27.2

15.05.2018 16:52:37

Buy

64

27.2

15.05.2018 16:53:31

Buy

64

27.2

15.05.2018 16:55:45

Buy

64

27.2

15.05.2018 16:56:03

Buy

526

27.2

15.05.2018 17:01:22

Buy

64

27.2

15.05.2018 17:01:28

Buy

64

27.2

15.05.2018 17:10:57

Buy

480

27.2

15.05.2018 17:11:09

Buy

72

27.2

15.05.2018 17:12:16

Buy

333

27.3

16.05.2018 09:18:15

Buy

331

27.3

16.05.2018 09:23:00

Buy

5'000

27.5

16.05.2018 14:33:33

Buy

108

27.5

16.05.2018 14:33:33

Buy

304

27.5

16.05.2018 14:33:33

Buy

1'485

27.5

16.05.2018 14:33:34

Buy

496

27.5

16.05.2018 14:33:35

Buy

2'607

27.5

16.05.2018 14:33:35

Buy

5'000

27.5

16.05.2018 14:33:35

Buy

5'000

27.5

16.05.2018 14:33:35

Buy

252

27.5

16.05.2018 14:33:36

Buy

2'450

27.5

16.05.2018 14:34:02

Buy

1'279

27.5

16.05.2018 14:34:08

Buy

579

27.5

16.05.2018 14:34:19

Buy

440

27.5

16.05.2018 14:34:30

Buy

4'361

27.3

17.05.2018 11:35:45

Buy

639

27.3

17.05.2018 11:35:46

Buy

411

27.3

17.05.2018 11:36:13

Buy

261

27.3

17.05.2018 11:36:36

Buy

6

27.3

17.05.2018 12:06:33

Buy

633

27.3

17.05.2018 13:47:22

Buy

411

27.3

17.05.2018 13:47:28

Buy

1'212

27.3

17.05.2018 13:47:31

Buy

407

27.3

17.05.2018 13:47:33

Buy

377

27.3

17.05.2018 15:33:42

Buy

66

27.3

17.05.2018 15:33:55

Buy

1'025

27.3

17.05.2018 15:52:55

Buy

191

27.3

17.05.2018 15:52:57

Buy

489

27.3

17.05.2018 15:57:55

Buy

380

27.3

17.05.2018 15:57:55

Buy

431

27.3

17.05.2018 15:57:55

Buy

624

27.3

17.05.2018 15:57:57

Buy

388

27.3

17.05.2018 15:58:00

Buy

953

27.3

17.05.2018 16:04:35

Buy

336

27.3

17.05.2018 16:06:16

Buy

1'000

27.3

17.05.2018 16:09:39

Buy

399

27.3

17.05.2018 16:09:39

Buy

73

27.3

17.05.2018 16:09:39

Buy

403

27.3

17.05.2018 16:09:39

Buy

129

27.3

17.05.2018 16:09:39

Buy

4'395

27.3

17.05.2018 16:11:11

Buy

105

27.3

17.05.2018 16:11:11

Buy

770

27.3

17.05.2018 16:11:11

Buy

302

27.3

17.05.2018 16:11:11

Buy

3'800

27.3

17.05.2018 16:11:16

Buy

23

27.3

17.05.2018 16:11:16

Buy

226

27.3

17.05.2018 16:11:16

Buy

707

27.3

17.05.2018 16:11:16

Buy

4'000

27.3

17.05.2018 16:11:20

Buy

67

27.3

17.05.2018 16:11:20

Buy

1'250

27.3

17.05.2018 16:11:20

Buy

404

27.3

17.05.2018 16:11:20

Buy

640

27.3

17.05.2018 16:11:20

Buy

2'500

27.3

17.05.2018 16:11:26

Buy

206

27.3

17.05.2018 16:11:26

Buy

1'250

27.3

17.05.2018 16:11:26

Buy

722

27.3

17.05.2018 16:11:26

Buy

122

27.3

17.05.2018 16:11:26

Buy

2'900

27.3

17.05.2018 16:11:31

Buy

6

27.3

17.05.2018 16:11:31

Buy

4'954

27.3

17.05.2018 16:11:35

Buy

46

27.3

17.05.2018 16:11:35

Buy

1'250

27.3

17.05.2018 16:11:35

Buy

283

27.3

17.05.2018 16:11:35

Buy

3'467

27.3

17.05.2018 16:11:39

Buy

8'141

27.15

18.05.2018 09:08:04

Buy

318

27.15

18.05.2018 09:11:26

Buy

1'500

27.15

18.05.2018 09:15:40

Buy

298

27.15

18.05.2018 09:18:42

Buy

344

27.15

18.05.2018 09:21:50

Buy

340

27.15

18.05.2018 09:23:27

Buy

355

27.15

18.05.2018 09:27:45

Buy

105

27.15

18.05.2018 09:28:52

Buy

344

27.15

18.05.2018 09:32:01

Buy

113

27.15

18.05.2018 09:42:53

Buy

69

27.15

18.05.2018 10:22:06

Buy

344

27.15

18.05.2018 10:25:54

Buy

344

27.15

18.05.2018 10:26:17

Buy

170

27.15

18.05.2018 10:29:11

Buy

3'000

27.15

18.05.2018 10:33:53

Buy

344

27.15

18.05.2018 10:40:14

Buy

1'028

27.15

18.05.2018 10:46:01

Buy

224

27.15

18.05.2018 10:49:24

Buy

344

27.15

18.05.2018 10:51:21

Buy

715

27.15

18.05.2018 10:58:31

Buy

345

27.15

18.05.2018 11:06:10

Buy

171

27.15

18.05.2018 11:07:56

Buy

829

27.15

18.05.2018 11:13:14

Buy

5'000

27.15

18.05.2018 11:28:46

Buy

215

27.15

18.05.2018 11:28:46

Buy

4'128

27.15

18.05.2018 11:28:46

Buy

560

27.15

18.05.2018 11:28:47

Buy

312

27.15

18.05.2018 11:29:12

Buy

260

27.15

18.05.2018 11:29:12

Buy

661

27.15

18.05.2018 11:29:12

Buy

142

27.15

18.05.2018 11:29:12

Buy

793

27.15

18.05.2018 11:29:30

Buy

3'144

27.15

18.05.2018 11:32:23

Buy

1'856

27.15

18.05.2018 11:32:23

Buy

147

27.15

18.05.2018 11:32:23

Buy

416

27.15

18.05.2018 11:32:26

Buy

2'581

27.15

18.05.2018 11:34:43

Buy

248

27.15

18.05.2018 11:34:48

Buy

205

27.15

18.05.2018 12:06:03

Buy

249

27.15

18.05.2018 12:07:34

Buy

344

27.15

18.05.2018 12:09:14

Buy

718

27.15

18.05.2018 12:12:27

Buy

240

27.15

18.05.2018 12:12:36

Buy

132

27.15

18.05.2018 12:15:02

Buy

247

27.15

18.05.2018 12:19:06

Buy

295

27.15

18.05.2018 12:26:07

Buy

1'027

27.15

18.05.2018 12:30:11

Buy

344

27.15

18.05.2018 12:32:06

Buy

226

27.15

18.05.2018 12:34:34

Buy

250

27.15

18.05.2018 12:34:35

Buy

344

27.15

18.05.2018 12:40:32

Buy

131

27.15

18.05.2018 12:41:52

Buy

112

27.15

18.05.2018 12:41:52

Buy

878

27.15

18.05.2018 12:45:43

Buy

275

27.15

18.05.2018 12:49:13

Buy

49

27.15

18.05.2018 12:53:48

Buy

277

27.15

18.05.2018 12:57:20

Buy

714

27.15

18.05.2018 12:57:26

Buy

344

27.15

18.05.2018 13:02:08

Buy

225

27.15

18.05.2018 13:04:31

Buy

308

27.15

18.05.2018 13:10:41

Buy

201

27.15

18.05.2018 13:12:35

Buy

1'009

27.15

18.05.2018 13:14:43

Buy

225

27.15

18.05.2018 13:19:24

Buy

344

27.15

18.05.2018 13:23:11

Buy

39

27.15

18.05.2018 13:25:46

Buy

3'382

27

18.05.2018 13:37:49

Buy

508

27

18.05.2018 13:41:54

Buy

120

27

18.05.2018 13:42:04

Buy

990

27

18.05.2018 13:42:17

Buy

272

27

18.05.2018 13:45:30

Buy

862

27

18.05.2018 13:46:10

Buy

252

27

18.05.2018 13:52:49

Buy

191

27

18.05.2018 13:57:42

Buy

872

27

18.05.2018 14:00:41

Buy

445

27

18.05.2018 14:01:18

Buy

417

27

18.05.2018 14:04:26

Buy

290

27

18.05.2018 14:09:25

Buy

220

27

18.05.2018 14:11:17

Buy

220

27

18.05.2018 14:16:51

Buy

221

27

18.05.2018 14:22:00

Buy

738

27

18.05.2018 14:23:00

Buy

306

27

18.05.2018 14:25:36

Buy

56

27

18.05.2018 14:27:00

Buy

267

27

18.05.2018 14:31:08

Buy

687

27

18.05.2018 14:34:44

Buy

328

27

18.05.2018 14:36:52

Buy

408

27

18.05.2018 14:39:35

Buy

123

27

18.05.2018 14:40:45

Buy

344

27

18.05.2018 14:40:47

Buy

186

27

18.05.2018 14:45:33

Buy

328

27

18.05.2018 14:50:59

Buy

850

27

18.05.2018 14:51:52

Buy

220

27

18.05.2018 14:56:36

Buy

259

27

18.05.2018 15:01:18

Buy

344

27

18.05.2018 15:04:08

Buy

159

27

18.05.2018 15:06:01

Buy

135

27

18.05.2018 15:06:10

Buy

169

27

18.05.2018 15:11:10

Buy

266

27

18.05.2018 15:11:18

Buy

4'565

27

18.05.2018 15:22:52

Buy

790

27

18.05.2018 15:22:53

Buy

332

27

18.05.2018 15:42:38

Buy

760

27

18.05.2018 15:43:52

Buy

293

27

18.05.2018 15:47:04

Buy

364

27

18.05.2018 15:51:32

Buy

132

27

18.05.2018 15:54:21

Buy

365

27

18.05.2018 15:54:21

Buy

232

27

18.05.2018 16:02:18

Buy

220

27

18.05.2018 16:05:05

Buy

211

27

18.05.2018 16:13:19

Buy

247

27

18.05.2018 16:30:59

Buy

839

27

18.05.2018 16:31:28

Buy

195

27

18.05.2018 16:34:23

Buy

20

27

18.05.2018 16:37:03

Buy

5'000

27

18.05.2018 16:47:09

Buy

1'775

27

18.05.2018 16:47:09

Buy

3'225

27

18.05.2018 16:47:14

Buy

5'000

27

18.05.2018 16:47:14

Buy

1'598

27

18.05.2018 16:47:14

Buy

3'402

27

18.05.2018 16:47:24

Buy

5'000

27

18.05.2018 16:47:24

Buy

149

26.95

23.05.2018 09:01:41

Buy

65

26.95

23.05.2018 09:01:41

Buy

32

26.95

23.05.2018 09:01:41

Buy

51

26.95

23.05.2018 09:01:41

Buy

244

26.95

23.05.2018 09:19:12

Buy

338

26.95

23.05.2018 09:23:13

Buy

310

26.95

23.05.2018 09:28:00

Buy

60

26.95

23.05.2018 09:34:20

Buy

233

26.95

23.05.2018 09:50:49

Buy

5'000

26.95

23.05.2018 09:57:53

Buy

8'518

26.95

23.05.2018 09:57:53

Buy

1'512

26.95

23.05.2018 09:57:54

Buy

914

26.95

23.05.2018 09:57:54

Buy

2'574

26.95

23.05.2018 10:04:46

Buy

2'426

26.95

23.05.2018 10:04:46

Buy

500

26.95

23.05.2018 10:12:19

Buy

2'000

26.95

23.05.2018 10:34:51

Buy

69

26.95

23.05.2018 10:35:27

Buy

5

26.95

23.05.2018 10:38:12

Buy

5'000

26.8

23.05.2018 12:51:51

Buy

73

26.8

23.05.2018 12:51:51

Buy

161

26.8

23.05.2018 12:51:51

Buy

252

26.8

23.05.2018 12:51:51

Buy

2'926

26.8

23.05.2018 12:51:51

Buy

1'410

26.8

23.05.2018 12:51:52

Buy

178

26.8

23.05.2018 12:51:52

Buy

159

26.8

23.05.2018 12:51:52

Buy

146

26.8

23.05.2018 12:51:52

Buy

61

26.8

23.05.2018 12:51:52

Buy

3'987

26.8

23.05.2018 12:51:56

Buy

82

26.8

23.05.2018 12:51:56

Buy

565

26.8

23.05.2018 12:51:56

Buy

319

26.8

23.05.2018 12:51:56

Buy

146

26.8

23.05.2018 12:51:56

Buy

66

26.8

23.05.2018 12:51:56

Buy

191

26.8

23.05.2018 12:51:56

Buy

66

26.8

23.05.2018 12:51:57

Buy

312

26.8

23.05.2018 12:51:57

Buy

100

26.8

23.05.2018 12:51:57

Buy

74

26.8

23.05.2018 12:51:57

Buy

69

26.8

23.05.2018 12:51:57

Buy

62

26.8

23.05.2018 12:51:57

Buy

91

26.8

23.05.2018 12:51:57

Buy

1'045

26.8

23.05.2018 12:51:57

Buy

509

26.8

23.05.2018 12:51:57

Buy

108

26.8

23.05.2018 12:51:57

Buy

630

26.8

23.05.2018 12:51:57

Buy

72

26.8

23.05.2018 12:51:57

Buy

84

26.8

23.05.2018 12:51:57

Buy

282

26.8

23.05.2018 12:51:57

Buy

71

26.8

23.05.2018 12:51:57

Buy

60

26.8

23.05.2018 12:51:59

Buy

61

26.8

23.05.2018 12:52:12

Buy

582

26.8

23.05.2018 12:52:14

Buy

5'000

26.8

23.05.2018 12:52:14

Buy

5'000

26.8

23.05.2018 12:52:14

Buy

5'000

26.8

23.05.2018 12:52:14

Buy

1'826

26.65

23.05.2018 12:52:15

Buy

3'857

26.8

23.05.2018 12:52:15

Buy

106

26.8

23.05.2018 12:52:15

Buy

274

26.8

23.05.2018 12:52:15

Buy

763

26.8

23.05.2018 12:52:15

Buy

1'870

26.65

23.05.2018 12:52:15

Buy

462

26.8

23.05.2018 12:52:16

Buy

1'775

26.8

23.05.2018 12:52:16

Buy

2'302

26.8

23.05.2018 12:52:26

Buy

461

26.8

23.05.2018 13:08:58

Buy

5'000

26.8

23.05.2018 13:09:01

Buy

250

26.65

23.05.2018 15:17:02

Buy

386

26.65

23.05.2018 15:20:24

Buy

386

26.65

23.05.2018 15:31:54

Buy

282

26.65

23.05.2018 15:35:11

Buy

5'000

26.65

23.05.2018 15:40:01

Buy

4'958

26.65

23.05.2018 15:40:06

Buy

42

26.65

23.05.2018 15:40:06

Buy

195

26.65

23.05.2018 15:40:06

Buy

408

26.65

23.05.2018 15:40:06

Buy

4'397

26.65

23.05.2018 15:40:10

Buy

100

26.65

23.05.2018 15:40:10

Buy

549

26.65

23.05.2018 15:40:10

Buy

54

26.65

23.05.2018 15:40:10

Buy

4'297

26.65

23.05.2018 15:40:14

Buy

69

26.65

23.05.2018 15:40:14

Buy

382

26.65

23.05.2018 15:40:14

Buy

302

26.65

23.05.2018 15:40:14

Buy

28

26.65

23.05.2018 15:40:14

Buy

4'219

26.65

23.05.2018 15:40:27

Buy

74

26.65

23.05.2018 15:40:27

Buy

326

26.65

23.05.2018 15:40:27

Buy

709

26.65

23.05.2018 15:40:27

Buy

72

26.65

23.05.2018 15:40:27

Buy

3'819

26.65

23.05.2018 15:40:39

Buy

95

26.65

23.05.2018 15:40:39

Buy

373

26.65

23.05.2018 15:40:39

Buy

4'532

26.65

23.05.2018 15:40:52

Buy

5'000

26.65

23.05.2018 15:40:52

Buy

83

26.65

23.05.2018 15:40:52

Buy

468

26.65

23.05.2018 15:40:52

Buy

4'449

26.65

23.05.2018 15:41:10

Buy

247

26.6

24.05.2018 12:01:32

Buy

456

26.6

24.05.2018 12:04:22

Buy

2'242

26.6

24.05.2018 12:07:54

Buy

2'945

26.6

24.05.2018 12:07:55

Buy

2'945

26.6

24.05.2018 12:07:55

Buy

2'945

26.6

24.05.2018 12:07:55

Buy

317

26.6

24.05.2018 12:07:55

Buy

2'628

26.6

24.05.2018 12:07:55

Buy

160

26.6

24.05.2018 12:07:55

Buy

2'785

26.6

24.05.2018 12:07:56

Buy

166

26.6

24.05.2018 12:07:56

Buy

65

26.6

24.05.2018 12:07:56

Buy

2'714

26.6

24.05.2018 12:07:56

Buy

193

26.6

24.05.2018 12:07:56

Buy

2'752

26.6

24.05.2018 12:07:56

Buy

163

26.6

24.05.2018 12:07:56

Buy

213

26.6

24.05.2018 12:07:56

Buy

2'152

26.6

24.05.2018 12:07:56

Buy

417

26.6

24.05.2018 12:08:23

Buy

2'945

26.6

24.05.2018 12:08:24

Buy

314

26.6

24.05.2018 12:08:24

Buy

2'631

26.6

24.05.2018 12:08:24

Buy

119

26.6

24.05.2018 12:08:24

Buy

2'826

26.6

24.05.2018 12:08:24

Buy

2'945

26.6

24.05.2018 12:08:24

Buy

2'945

26.6

24.05.2018 12:08:25

Buy

2'945

26.6

24.05.2018 12:08:25

Buy

2'945

26.6

24.05.2018 12:08:25

Buy

2'880

26.6

24.05.2018 12:08:25

Buy

27

26.45

24.05.2018 16:18:50

Buy

300

26.45

24.05.2018 16:25:26

Buy

1'630

26.45

24.05.2018 16:36:00

Buy

1'946

26.45

24.05.2018 16:36:00

Buy

11

26.45

24.05.2018 16:36:01

Buy

1'233

26.45

24.05.2018 16:36:01

Buy

168

26.45

24.05.2018 16:36:01

Buy

247

26.45

24.05.2018 16:36:01

Buy

309

26.45

24.05.2018 16:36:01

Buy

581

26.45

24.05.2018 16:36:01

Buy

580

26.45

24.05.2018 16:36:03

Buy

796

26.45

24.05.2018 17:04:20

Buy

1'957

26.45

24.05.2018 17:04:20

Buy

1'957

26.45

24.05.2018 17:04:21

Buy

1'957

26.45

24.05.2018 17:04:21

Buy

165

26.45

24.05.2018 17:04:21

Buy

1'792

26.45

24.05.2018 17:04:21

Buy

112

26.45

24.05.2018 17:04:21

Buy

872

26.45

24.05.2018 17:04:21

Buy

973

26.45

24.05.2018 17:04:21

Buy

161

26.45

24.05.2018 17:04:21

Buy

1'796

26.45

24.05.2018 17:04:22

Buy

1'957

26.45

24.05.2018 17:04:22

Buy

1'957

26.45

24.05.2018 17:04:22

Buy

1'957

26.45

24.05.2018 17:04:22

Buy

1'957

26.45

24.05.2018 17:04:23

Buy

1'957

26.45

24.05.2018 17:04:23

Buy

1'957

26.45

24.05.2018 17:04:23

Buy

1'009

26.45

24.05.2018 17:04:23

Buy

948

26.45

24.05.2018 17:04:24

Buy

465

26.45

24.05.2018 17:04:24

Buy

1'492

26.45

24.05.2018 17:04:25

Buy

37

26.45

24.05.2018 17:04:25

Buy

1'445

26.45

24.05.2018 17:04:41

Buy

475

26.45

24.05.2018 17:07:16

Buy

780

26.45

24.05.2018 17:09:55

Buy

72

26.45

24.05.2018 17:11:23

Buy

66

26.45

24.05.2018 17:11:25

Buy

67

26.45

24.05.2018 17:11:31

Buy

66

26.45

24.05.2018 17:11:48

Buy

15

26.45

24.05.2018 17:12:05

Buy

28

26.45

24.05.2018 17:18:37

Buy

545

26.45

24.05.2018 17:31:40

Buy

318

26.45

24.05.2018 17:31:40

Buy

8

26.4

25.05.2018 16:20:43

Buy

62

26.4

25.05.2018 16:36:55

Buy

379

26.4

25.05.2018 16:37:35

Buy

69

26.4

25.05.2018 16:37:35

Buy

63

26.4

25.05.2018 16:38:20

Buy

68

26.4

25.05.2018 16:38:31

Buy

468

26.4

25.05.2018 16:39:04

Buy

68

26.4

25.05.2018 16:39:04

Buy

62

26.4

25.05.2018 16:40:27

Buy

64

26.4

25.05.2018 16:40:27

Buy

1'189

26.4

25.05.2018 16:40:30

Buy

122

26.4

25.05.2018 16:40:30

Buy

786

26.4

25.05.2018 16:40:30

Buy

63

26.4

25.05.2018 16:40:30

Buy

91

26.4

25.05.2018 16:40:30

Buy

338

26.4

25.05.2018 16:40:30

Buy

75

26.4

25.05.2018 16:40:30

Buy

60

26.4

25.05.2018 16:40:30

Buy

427

26.4

25.05.2018 16:40:31

Buy

60

26.4

25.05.2018 16:40:31

Buy

478

26.4

25.05.2018 16:40:34

Buy

69

26.4

25.05.2018 16:40:34

Buy

320

26.4

25.05.2018 16:40:35

Buy

60

26.4

25.05.2018 16:40:35

Buy

155

26.4

25.05.2018 16:40:35

Buy

15

26.4

25.05.2018 16:49:49

Buy

60

26.4

25.05.2018 16:49:55

Buy

465

26.4

25.05.2018 16:51:00

Buy

62

26.4

25.05.2018 16:51:00

Buy

622

26.4

25.05.2018 16:51:27

Buy

74

26.4

25.05.2018 16:51:27

Buy

68

26.4

25.05.2018 16:52:35

Buy

530

26.4

25.05.2018 16:58:44

Buy

44

26.4

25.05.2018 16:58:44

Buy

60

26.4

25.05.2018 16:58:44

Buy

72

26.4

25.05.2018 16:59:10

Buy

2'324

26.4

25.05.2018 17:02:03

Buy

865

26.4

25.05.2018 17:02:03

Buy

1'635

26.4

25.05.2018 17:02:03

Buy

865

26.4

25.05.2018 17:02:03

Buy

67

26.4

25.05.2018 17:02:03

Buy

347

26.4

25.05.2018 17:02:03

Buy

1'221

26.4

25.05.2018 17:02:03

Buy

260

26.4

25.05.2018 17:02:03

Buy

145

26.4

25.05.2018 17:02:03

Buy

467

26.4

25.05.2018 17:02:03

Buy

60

26.4

25.05.2018 17:02:03

Buy

404

26.4

25.05.2018 17:02:03

Buy

1'164

26.4

25.05.2018 17:02:15

Buy

86

26.4

25.05.2018 17:02:15

Buy

70

26.4

25.05.2018 17:02:15

Buy

1'628

26.4

25.05.2018 17:02:16

Buy

716

26.4

25.05.2018 17:02:16

Buy

240

26.4

25.05.2018 17:02:16

Buy

118

26.4

25.05.2018 17:02:16

Buy

69

26.4

25.05.2018 17:02:16

Buy

952

26.4

25.05.2018 17:02:17

Buy

1'121

26.4

25.05.2018 17:02:17

Buy

98

26.4

25.05.2018 17:02:17

Buy

205

26.4

25.05.2018 17:02:17

Buy

60

26.4

25.05.2018 17:02:17

Buy

2'137

26.4

25.05.2018 17:02:18

Buy

282

26.4

25.05.2018 17:02:18

Buy

61

26.4

25.05.2018 17:02:18

Buy

2'157

26.4

25.05.2018 17:02:19

Buy

264

26.4

25.05.2018 17:02:19

Buy

276

26.4

25.05.2018 17:02:19

Buy

172

26.4

25.05.2018 17:02:19

Buy

359

26.4

25.05.2018 17:02:19

Buy

125

26.4

25.05.2018 17:02:20

Buy

65

26.4

25.05.2018 17:02:20

Buy

75

26.4

25.05.2018 17:02:29

Buy

60

26.4

25.05.2018 17:02:29

Buy

838

26.4

25.05.2018 17:03:47

Buy

81

26.4

25.05.2018 17:03:47

Buy

73

26.4

25.05.2018 17:03:47

Buy

1

26.4

25.05.2018 17:04:10

Buy

70

26.4

25.05.2018 17:04:50

Buy

41

26.4

25.05.2018 17:05:24

Buy

182

26.4

25.05.2018 17:05:24

Buy

832

26.4

25.05.2018 17:05:27

Buy

115

26.4

25.05.2018 17:05:27

Buy

62

26.4

25.05.2018 17:05:27

Buy

60

26.4

25.05.2018 17:07:30

Buy

1'249

26.4

25.05.2018 17:08:56

Buy

152

26.4

25.05.2018 17:08:56

Buy

70

26.4

25.05.2018 17:08:56

Buy

73

26.4

25.05.2018 17:08:56

Buy

61

26.4

25.05.2018 17:10:10

Buy

70

26.4

25.05.2018 17:11:10

Buy

69

26.4

25.05.2018 17:11:10

Buy

73

26.4

25.05.2018 17:11:18

Buy

66

26.4

25.05.2018 17:12:35

Buy

545

26.4

25.05.2018 17:12:45

Buy

61

26.4

25.05.2018 17:12:45

Buy

65

26.4

25.05.2018 17:13:50

Buy

17

26.4

25.05.2018 17:14:55

Buy

1'178

26.4

25.05.2018 17:16:28

Buy

992

26.4

25.05.2018 17:16:28

Buy

73

26.4

25.05.2018 17:16:28

Buy

140

26.4

25.05.2018 17:16:28

Buy

218

26.4

25.05.2018 17:16:28

Buy

67

26.4

25.05.2018 17:16:28

Buy

278

26.4

25.05.2018 17:16:54

Buy

67

26.4

25.05.2018 17:16:54

Buy

218

26.4

25.05.2018 17:17:22

Buy

31

26.4

25.05.2018 17:17:52

Buy

416

26.4

25.05.2018 17:17:52

Buy

20

26.4

25.05.2018 17:17:52

Buy

70

26.4

25.05.2018 17:17:52

Buy

123

26.4

25.05.2018 17:18:22

Buy

73

26.4

25.05.2018 17:18:22

Buy

65

26.4

25.05.2018 17:19:06

Buy

637

26.4

25.05.2018 17:19:15

Buy

62

26.4

25.05.2018 17:19:15

Buy

301

26.4

25.05.2018 17:19:25

Buy

8

26.4

25.05.2018 17:19:30

Buy

1'259

26.4

25.05.2018 17:30:48

Buy

4

26.4

28.05.2018 09:23:19

Buy

196

26.4

28.05.2018 09:23:19

Buy

62

26.4

28.05.2018 09:25:25

Buy

48

26.4

28.05.2018 09:26:15

Buy

388

26.4

28.05.2018 09:26:15

Buy

110

26.4

28.05.2018 09:26:15

Buy

110

26.4

28.05.2018 09:32:54

Buy

780

26.4

28.05.2018 09:32:54

Buy

110

26.4

28.05.2018 09:32:54

Buy

91

26.4

28.05.2018 09:33:10

Buy

19

26.4

28.05.2018 09:33:10

Buy

169

26.4

28.05.2018 09:33:10

Buy

110

26.4

28.05.2018 09:33:10

Buy

110

26.4

28.05.2018 11:06:01

Buy

973

26.4

28.05.2018 11:06:01

Buy

110

26.4

28.05.2018 11:06:01

Buy

18

26.4

28.05.2018 11:06:01

Buy

80

26.4

28.05.2018 11:06:02

Buy

30

26.4

28.05.2018 11:06:02

Buy

80

26.4

28.05.2018 11:06:02

Buy

110

26.4

28.05.2018 13:04:39

Buy

10

26.4

28.05.2018 13:04:39

Buy

110

26.4

28.05.2018 13:04:39

Buy

291

26.4

28.05.2018 13:04:39

Buy

73

26.4

28.05.2018 13:04:39

Buy

37

26.4

28.05.2018 13:04:40

Buy

43

26.4

28.05.2018 13:04:40

Buy

71

26.4

28.05.2018 13:05:19

Buy

39

26.4

28.05.2018 13:05:38

Buy

27

26.4

28.05.2018 13:05:38

Buy

23

26.4

28.05.2018 13:44:57

Buy

87

26.4

28.05.2018 14:25:46

Buy

1'162

26.4

28.05.2018 14:25:46

Buy

19

26.4

28.05.2018 14:25:46

Buy

526

26.4

28.05.2018 14:25:46

Buy

580

26.4

28.05.2018 14:25:46

Buy

234

26.4

28.05.2018 14:25:46

Buy

217

26.4

28.05.2018 14:25:46

Buy

45

26.4

28.05.2018 14:25:46

Buy

32

26.4

28.05.2018 14:25:46

Buy

200

26.4

28.05.2018 14:25:46

Buy

294

26.4

28.05.2018 14:25:51

Buy

94

26.4

28.05.2018 14:25:51

Buy

214

26.4

28.05.2018 14:25:51

Buy

224

26.4

28.05.2018 14:25:51

Buy

151

26.4

28.05.2018 14:25:55

Buy

70

26.4

28.05.2018 14:25:55

Buy

143

26.4

28.05.2018 14:41:30

Buy

294

26.4

28.05.2018 14:41:30

Buy

154

26.4

28.05.2018 14:41:30

Buy

140

26.4

28.05.2018 14:41:34

Buy

87

26.4

28.05.2018 14:41:34

Buy

63

26.4

28.05.2018 14:42:03

Buy

207

26.4

28.05.2018 14:42:03

Buy

87

26.4

28.05.2018 14:42:03

Buy

61

26.4

28.05.2018 14:42:03

Buy

73

26.4

28.05.2018 14:42:03

Buy

10

26.4

28.05.2018 14:42:28

Buy

55

26.4

28.05.2018 14:42:28

Buy

63

26.4

28.05.2018 14:42:28

Buy

72

26.4

28.05.2018 14:42:28

Buy

63

26.4

28.05.2018 14:42:29

Buy

28

26.4

28.05.2018 14:42:30

Buy

41

26.4

28.05.2018 14:42:30

Buy

60

26.4

28.05.2018 14:42:31

Buy

60

26.4

28.05.2018 14:42:35

Buy

70

26.4

28.05.2018 14:42:39

Buy

76

26.4

28.05.2018 14:42:40

Buy

127

26.4

28.05.2018 14:42:40

Buy

63

26.4

28.05.2018 14:42:40

Buy

62

26.4

28.05.2018 14:42:42

Buy

294

26.4

28.05.2018 14:48:17

Buy

5'292

26.4

28.05.2018 14:48:17

Buy

42

26.4

28.05.2018 14:48:17

Buy

4'032

26.4

28.05.2018 14:48:17

Buy

253

26.395

28.05.2018 14:48:18

Buy

38

26.4

28.05.2018 14:48:18

Buy

70

26.4

28.05.2018 14:48:18

Buy

855

26.4

28.05.2018 14:48:18

Buy

48

26.4

28.05.2018 14:48:18

Buy

51

26.4

28.05.2018 14:48:18

Buy

52

26.4

28.05.2018 14:48:18

Buy

133

26.4

28.05.2018 14:48:18

Buy

52

26.4

28.05.2018 14:48:18

Buy

92

26.4

28.05.2018 14:48:18

Buy

85

26.4

28.05.2018 14:48:18

Buy

116

26.4

28.05.2018 14:48:18

Buy

69

26.4

28.05.2018 14:48:18

Buy

201

26.4

28.05.2018 14:48:18

Buy

650

26.4

28.05.2018 14:48:18

Buy

92

26.4

28.05.2018 14:48:18

Buy

109

26.4

28.05.2018 14:48:18

Buy

440

26.4

28.05.2018 14:48:18

Buy

85

26.4

28.05.2018 14:48:18

Buy

116

26.4

28.05.2018 14:48:18

Buy

993

26.4

28.05.2018 14:48:18

Buy

195

26.3

28.05.2018 14:48:20

Buy

5

26.3

28.05.2018 14:48:20

Buy

198

26.3

28.05.2018 14:48:20

Buy

201

26.3

28.05.2018 14:48:20

Buy

3

26.3

28.05.2018 14:58:57

Buy

201

26.3

28.05.2018 14:58:57

Buy

201

26.3

28.05.2018 15:02:13

Buy

98

26.3

28.05.2018 15:02:13

Buy

201

26.3

28.05.2018 15:02:13

Buy

200

26.3

28.05.2018 15:11:32

Buy

1

26.3

28.05.2018 15:15:44

Buy

798

26.3

28.05.2018 15:15:44

Buy

201

26.3

28.05.2018 15:15:44

Buy

200

26.3

28.05.2018 15:21:18

Buy

1

26.3

28.05.2018 15:32:20

Buy

199

26.3

28.05.2018 15:32:20

Buy

2

26.3

28.05.2018 15:35:04

Buy

201

26.3

28.05.2018 15:36:51

Buy

3'124

26.3

28.05.2018 15:36:51

Buy

201

26.3

28.05.2018 15:36:51

Buy

3'735

26.3

28.05.2018 15:36:51

Buy

84

26.3

28.05.2018 15:36:51

Buy

160

26.3

28.05.2018 15:36:51

Buy

134

26.3

28.05.2018 15:36:51

Buy

188

26.3

28.05.2018 15:36:51

Buy

189

26.3

28.05.2018 15:36:51

Buy

172

26.3

28.05.2018 15:36:51

Buy

188

26.3

28.05.2018 15:36:57

Buy

188

26.3

28.05.2018 15:36:57

Buy

27

26.3

28.05.2018 15:40:05

Buy

161

26.3

28.05.2018 15:43:14

Buy

39

26.3

28.05.2018 15:43:14

Buy

149

26.3

28.05.2018 15:43:22

Buy

188

26.3

28.05.2018 15:48:09

Buy

3'625

26.3

28.05.2018 15:48:09

Buy

188

26.3

28.05.2018 15:48:09

Buy

3'804

26.3

28.05.2018 15:48:09

Buy

165

26.3

28.05.2018 15:48:09

Buy

166

26.3

28.05.2018 15:48:09

Buy

218

26.3

28.05.2018 15:48:09

Buy

181

26.3

28.05.2018 15:48:09

Buy

181

26.3

28.05.2018 15:48:09

Buy

1'006

26.3

28.05.2018 15:48:09

Buy

181

26.3

28.05.2018 15:48:09

Buy

181

26.3

28.05.2018 15:48:09

Buy

217

26.3

28.05.2018 15:48:09

Buy

19

26.3

28.05.2018 15:53:14

Buy

181

26.3

28.05.2018 15:53:14

Buy

49

26.3

28.05.2018 15:53:14

Buy

27

26.3

28.05.2018 15:55:10

Buy

86

26.3

28.05.2018 15:58:32

Buy

3'817

26.3

28.05.2018 15:58:32

Buy

181

26.3

28.05.2018 15:58:32

Buy

2'194

26.3

28.05.2018 15:58:32

Buy

113

26.3

28.05.2018 15:58:32

Buy

74

26.3

28.05.2018 15:58:32

Buy

287

26.3

28.05.2018 15:58:32

Buy

188

26.3

28.05.2018 15:58:32

Buy

206

26.3

28.05.2018 15:58:32

Buy

4'470

26.3

28.05.2018 15:58:32

Buy

206

26.3

28.05.2018 15:58:32

Buy

4'756

26.3

28.05.2018 15:58:32

Buy

124

26.27

28.05.2018 15:58:32

Buy

299

26.3

28.05.2018 15:58:33

Buy

210

26.3

28.05.2018 15:58:33

Buy

206

26.3

28.05.2018 15:58:34

Buy

2'354

26.3

28.05.2018 15:58:34

Buy

178

26.3

28.05.2018 15:58:34

Buy

28

26.3

28.05.2018 15:58:35

Buy

2'384

26.3

28.05.2018 15:58:35

Buy

173

26.3

28.05.2018 15:58:35

Buy

8

26.3

28.05.2018 15:58:35

Buy

3'109

26.3

28.05.2018 15:58:35

Buy

244

26.3

28.05.2018 15:58:35

Buy

203

26.3

28.05.2018 15:58:36

Buy

1'480

26.3

28.05.2018 15:58:36

Buy

61

26.15

28.05.2018 16:06:45

Buy

63

26.15

28.05.2018 16:06:46

Buy

64

26.15

28.05.2018 16:07:09

Buy

4

26.15

28.05.2018 16:14:18

Buy

8

26.15

28.05.2018 16:14:18

Buy

400

26.15

28.05.2018 16:25:57

Buy

4'227

26.15

28.05.2018 16:25:57

Buy

400

26.15

28.05.2018 16:25:57

Buy

400

26.15

28.05.2018 16:27:00

Buy

146

26.15

28.05.2018 16:27:00

Buy

200

26.15

28.05.2018 16:28:59

Buy

54

26.15

28.05.2018 16:29:58

Buy

400

26.15

28.05.2018 16:34:39

Buy

872

26.15

28.05.2018 16:34:39

Buy

400

26.15

28.05.2018 16:34:39

Buy

400

26.15

28.05.2018 16:34:39

Buy

400

26.15

28.05.2018 16:34:39

Buy

400

26.15

28.05.2018 16:34:41

Buy

40

26.15

28.05.2018 16:34:41

Buy

332

26.15

28.05.2018 16:34:57

Buy

76

26.15

28.05.2018 16:36:00

Buy

28

26.15

28.05.2018 16:36:00

Buy

62

26.15

28.05.2018 16:37:54

Buy

200

26.15

28.05.2018 16:41:50

Buy

55

26.15

28.05.2018 16:47:39

Buy

7

26.15

28.05.2018 16:48:31

Buy

193

26.15

28.05.2018 16:48:31

Buy

61

26.15

28.05.2018 16:50:02

Buy

262

26.15

28.05.2018 16:50:02

Buy

146

26.15

28.05.2018 16:50:02

Buy

71

26.15

28.05.2018 16:50:02

Buy

62

26.15

28.05.2018 16:50:09

Buy

5

26.15

28.05.2018 16:52:26

Buy

11

26.15

28.05.2018 16:52:26

Buy

207

26.15

28.05.2018 16:52:52

Buy

400

26.15

28.05.2018 16:52:52

Buy

182

26.15

28.05.2018 16:52:52

Buy

135

26.15

28.05.2018 16:52:52

Buy

249

26.15

28.05.2018 17:12:13

Buy

152

26.15

28.05.2018 17:15:26

Buy

151

26.15

28.05.2018 17:15:26

Buy

248

26.15

28.05.2018 17:19:37

Buy

167

26.15

28.05.2018 17:19:37

Buy

283

26.1

29.05.2018 09:24:44

Buy

205

26.1

29.05.2018 09:24:44

Buy

10'000

26.1

29.05.2018 09:27:03

Buy

960

26.1

29.05.2018 09:27:03

Buy

440

26.1

29.05.2018 09:27:03

Buy

23

26.1

29.05.2018 09:27:58

Buy

67

26.1

29.05.2018 09:29:35

Buy

94

26.1

29.05.2018 09:30:24

Buy

62

26.1

29.05.2018 09:35:29

Buy

89

26.1

29.05.2018 09:45:10

Buy

386

26.1

29.05.2018 09:54:20

Buy

94

26.1

29.05.2018 09:56:41

Buy

84

26.1

29.05.2018 10:03:35

Buy

799

26.1

29.05.2018 10:28:13

Buy

6'414

26.1

29.05.2018 10:31:31

Buy

5'000

26

29.05.2018 10:32:02

Buy

5'000

26

29.05.2018 10:32:02

Buy

401

26

29.05.2018 10:32:02

Buy

2'667

26

29.05.2018 10:32:02

Buy

291

26

29.05.2018 10:32:02

Buy

538

26

29.05.2018 10:32:02

Buy

1'103

26

29.05.2018 10:32:02

Buy

5'000

26

29.05.2018 10:32:02

Buy

1'070

26

29.05.2018 10:32:02

Buy

1'597

26

29.05.2018 10:32:04

Buy

2'333

26

29.05.2018 10:32:05

Buy

3'219

25.35

30.05.2018 09:01:41

 

Total

 

2'512'671

   
 

Disclaimer
This document does neither constitute an offer to buy or to subscribe for securities of CEVA Logistics AG nor a prospectus within the meaning of applicable Swiss law (i.e. article 652a of the Swiss Code of Obligations) nor a listing prospectus within the meaning of article 27 et seq. of the SIX Swiss Exchange Listing Rules or within the meaning of similar rules of any other exchange or regulated trading venue in Switzerland. Investors should make their decision to buy or exercise subscription rights or to buy or to subscribe to shares of CEVA Logistics AG solely based on the offering and listing prospectus dated 19 April 2018 published by CEVA Logistics AG. Copies of the offering and listing prospectus (and any supplements thereto) are available free of charge from Credit Suisse AG (e-mail: equity.prospectus@credit-suisse.com).

This document is not for distribution, directly or indirectly, in or into the United States (including its territories and dependencies, any state of the United States and the District of Columbia), Canada, Japan, Australia or any jurisdiction into which the same would be unlawful. This document does not constitute or form a part of any offer or solicitation to purchase, subscribe for or otherwise acquire securities in the United States, Canada, Japan, Australia or any jurisdiction in which such an offer or solicitation is unlawful. CEVA Logistics AG shares have not been and will not be registered under the US Securities Act of 1933, as amended (the "Securities Act") or under any securities laws of any state or other jurisdiction of the United States and may not be offered, sold, taken up, exercised, resold, renounced, transferred or delivered, directly or indirectly, within the United States except pursuant to an applicable exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and in compliance with any applicable securities laws of any state or other jurisdiction of the United States. There has not been and there will not be a public offer of these securities in the United States.

The CEVA Logistics AG shares have not been approved or disapproved by the US Securities and Exchange Commission, any state's securities commission in the United States or any US regulatory authority, nor have any of the foregoing authorities passed upon or endorsed the merits of the offering of the CEVA Logistics AG shares or the accuracy or adequacy of this announcement. Any representation to the contrary is a criminal offence in the United States.

The information contained herein does not constitute an offer of securities to the public in the United Kingdom. As regards the United Kingdom, this document is being distributed for information purposes only and its distribution is not, nor is it intended to be, a communication of an invitation or inducement to engage in investment activity or an offer of securities to the public in the United Kingdom. No prospectus offering securities to the public has been or will be published in the United Kingdom.

Without prejudice to the foregoing, this document, and any other material related thereto, is only being distributed to and is only directed at (i) persons who are outside the United Kingdom or (ii) to investment professionals falling within article 19(5) of the Financial Services and Markets Act 2000 (Financial Promotion) Order 2005, as amended (the "Order") or (iii) high net worth entities, and other persons to whom it may lawfully be communicated, falling within article 49(2)(a) to (e) of the Order or (iv) are persons falling within article 43 of the Order; (v) persons to whom an invitation or inducement to engage in investment activity (within the meaning of section 21 of the Financial Services and Markets Act 2000, as amended, in connection with the issue or sale of shares of CEVA Logistics AG as described in the offering and listing prospectus published by CEVA Logistics AG for that purpose) may otherwise be lawfully communicated or caused to be communicated (all such persons together being referred to as "relevant persons"). The securities are only available to, and any invitation, offer or agreement to subscribe, purchase or otherwise acquire such securities will be engaged in only with, relevant persons. Any person who is not a relevant person should not act or rely on this document or any of its contents.

Any offer of securities to the public that may be deemed to be made pursuant to this communication in any EEA Member State that has implemented Directive 2003/71/EC of the European Union (and any amendments thereto, including Directive 2010/73/EC to the extent implemented in the relevant EEA Member State, together with any applicable implementing measures in any Member State, the "Prospectus Directive") is only addressed to qualified investors in that Member State within the meaning of the Prospectus Directive.



download

Contact us

For your inquires, please contact us directly

Media Contact

Matthias Hochuli,
Group Head of Marketing and Communications

matthias.hochuli@cevalogistics.com
Tel: +41 41 547 00 52

Cathy Howe,
Pilot Marketing

ch@pilotmarketing.co.uk
Tel: +44 (0)208 941 5381


Registered office

The registered office address of CEVA is:

CEVA Logistics AG
Grabenstrasse 25
6340 Baar
Switzerland

Subscribe for alerts

Sign up to receive up to date information on all the latest developments at CEVA.